ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3780,3850,3895,3745,66453,253216735,00,0.00,N,5,-165,
20241111,3945,4460,4530,3795,54593,224230540,00,0.00,N,5,-505,
20241104,4450,4570,4790,4200,60405,277965010,00,0.00,N,5,-40,
20241028,4490,4120,4500,4100,66972,288463125,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3780 3850 3895 3745 66453 253216735 00 0.00 N 5 -165
3 20241111 3945 4460 4530 3795 54593 224230540 00 0.00 N 5 -505
4 20241104 4450 4570 4790 4200 60405 277965010 00 0.00 N 5 -40
5 20241028 4490 4120 4500 4100 66972 288463125 00 0.00 N 2 370