ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9040,8740,9570,8400,148591,1346187140,00,0.00,N,2,380,
20241111,8660,8900,8900,7300,275548,2196548690,00,0.00,N,5,-240,
20241104,8900,9410,9600,8730,91384,838170400,00,0.00,N,5,-510,
20241028,9410,9480,9630,9060,69245,648246750,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9040 8740 9570 8400 148591 1346187140 00 0.00 N 2 380
3 20241111 8660 8900 8900 7300 275548 2196548690 00 0.00 N 5 -240
4 20241104 8900 9410 9600 8730 91384 838170400 00 0.00 N 5 -510
5 20241028 9410 9480 9630 9060 69245 648246750 00 0.00 N 5 -160