ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2965,3070,3085,2940,77381,232177315,00,0.00,N,5,-90,
20241111,3055,3115,3205,2940,165782,505223420,00,0.00,N,5,-80,
20241104,3135,3115,3395,3100,152736,484686390,00,0.00,N,3,0,
20241028,3135,3085,3260,3085,87912,277801690,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2965 3070 3085 2940 77381 232177315 00 0.00 N 5 -90
3 20241111 3055 3115 3205 2940 165782 505223420 00 0.00 N 5 -80
4 20241104 3135 3115 3395 3100 152736 484686390 00 0.00 N 3 0
5 20241028 3135 3085 3260 3085 87912 277801690 00 0.00 N 2 15