ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15180,14520,15230,14260,159161,2355167250,00,0.00,N,2,660,
20241111,14520,15000,15080,13360,251966,3591533800,00,0.00,N,5,-420,
20241104,14940,14700,15800,14240,780351,11602933190,00,0.00,N,2,1480,
20241028,13460,13100,13700,12790,163042,2196945980,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15180 14520 15230 14260 159161 2355167250 00 0.00 N 2 660
3 20241111 14520 15000 15080 13360 251966 3591533800 00 0.00 N 5 -420
4 20241104 14940 14700 15800 14240 780351 11602933190 00 0.00 N 2 1480
5 20241028 13460 13100 13700 12790 163042 2196945980 00 0.00 N 2 440