ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,978,792,978,751,1257228,1173842680,00,0.00,N,2,188,
20241111,790,853,869,728,309255,242860687,00,0.00,N,5,-63,
20241104,853,866,900,802,251749,212998893,00,0.00,N,5,-15,
20241028,868,796,869,796,233042,195332740,00,0.00,N,2,69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 978 792 978 751 1257228 1173842680 00 0.00 N 2 188
3 20241111 790 853 869 728 309255 242860687 00 0.00 N 5 -63
4 20241104 853 866 900 802 251749 212998893 00 0.00 N 5 -15
5 20241028 868 796 869 796 233042 195332740 00 0.00 N 2 69