ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6630,6220,6780,6160,43926,284006240,00,0.00,N,2,360,
20241111,6270,6920,6980,6240,93308,614074140,00,0.00,N,5,-710,
20241104,6980,6910,7180,6890,28326,197760230,00,0.00,N,5,-60,
20241028,7040,6920,7500,6760,18801,130685270,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6630 6220 6780 6160 43926 284006240 00 0.00 N 2 360
3 20241111 6270 6920 6980 6240 93308 614074140 00 0.00 N 5 -710
4 20241104 6980 6910 7180 6890 28326 197760230 00 0.00 N 5 -60
5 20241028 7040 6920 7500 6760 18801 130685270 00 0.00 N 2 110