ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2180,2335,2465,2100,150242,339595720,00,0.00,N,5,-155,
20241111,2335,2585,2595,2280,132820,322578400,00,0.00,N,5,-275,
20241104,2610,2470,2695,2470,139919,358141700,00,0.00,N,2,125,
20241028,2485,2600,3150,2450,1043271,2915013105,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2180 2335 2465 2100 150242 339595720 00 0.00 N 5 -155
3 20241111 2335 2585 2595 2280 132820 322578400 00 0.00 N 5 -275
4 20241104 2610 2470 2695 2470 139919 358141700 00 0.00 N 2 125
5 20241028 2485 2600 3150 2450 1043271 2915013105 00 0.00 N 5 -115