ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9210,9330,9800,9000,154450,1453234350,00,0.00,N,5,-90,
20241111,9300,10800,11140,9020,304791,3034188040,00,0.00,N,5,-1490,
20241104,10790,10580,11260,10520,217159,2358949180,00,0.00,N,2,220,
20241028,10570,11200,11780,10570,284278,3196524290,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9210 9330 9800 9000 154450 1453234350 00 0.00 N 5 -90
3 20241111 9300 10800 11140 9020 304791 3034188040 00 0.00 N 5 -1490
4 20241104 10790 10580 11260 10520 217159 2358949180 00 0.00 N 2 220
5 20241028 10570 11200 11780 10570 284278 3196524290 00 0.00 N 5 -630