ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11380,11330,11490,11260,3435673,39078030540,00,0.00,N,2,40,
20241111,11340,11650,11660,11130,5903647,66918456256,00,0.00,N,5,-340,
20241104,11680,11880,11890,11630,3214317,37753537550,00,0.00,N,5,-200,
20241028,11880,11770,11920,11740,3030430,35896207740,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11380 11330 11490 11260 3435673 39078030540 00 0.00 N 2 40
3 20241111 11340 11650 11660 11130 5903647 66918456256 00 0.00 N 5 -340
4 20241104 11680 11880 11890 11630 3214317 37753537550 00 0.00 N 5 -200
5 20241028 11880 11770 11920 11740 3030430 35896207740 00 0.00 N 2 110