ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3450,3580,3965,3450,2619437,9730972255,00,0.00,N,5,-190,
20241111,3640,3910,4375,3450,10029282,39864492940,00,0.00,N,5,-275,
20241104,3915,5160,5490,3555,10226877,44410765580,00,0.00,N,5,-1165,
20241028,5080,4580,6340,4505,16427814,89254548730,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3450 3580 3965 3450 2619437 9730972255 00 0.00 N 5 -190
3 20241111 3640 3910 4375 3450 10029282 39864492940 00 0.00 N 5 -275
4 20241104 3915 5160 5490 3555 10226877 44410765580 00 0.00 N 5 -1165
5 20241028 5080 4580 6340 4505 16427814 89254548730 00 0.00 N 2 170