ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2220,2175,2300,2150,357189,796945325,00,0.00,N,2,55,
20241111,2165,2460,2490,2020,1029844,2316529730,00,0.00,N,5,-325,
20241104,2490,2560,2835,2350,4648997,12247200835,00,0.00,N,5,-15,
20241028,2505,2140,2975,2130,26050538,69332755730,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2220 2175 2300 2150 357189 796945325 00 0.00 N 2 55
3 20241111 2165 2460 2490 2020 1029844 2316529730 00 0.00 N 5 -325
4 20241104 2490 2560 2835 2350 4648997 12247200835 00 0.00 N 5 -15
5 20241028 2505 2140 2975 2130 26050538 69332755730 00 0.00 N 2 360