ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3650,3825,3985,3590,222126,828738070,00,0.00,N,5,-250,
20241111,3900,4530,4545,3800,276235,1108697990,00,0.00,N,5,-630,
20241104,4530,4725,4885,4515,109029,515876505,00,0.00,N,5,-220,
20241028,4750,4580,5490,4415,923975,4536377950,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3650 3825 3985 3590 222126 828738070 00 0.00 N 5 -250
3 20241111 3900 4530 4545 3800 276235 1108697990 00 0.00 N 5 -630
4 20241104 4530 4725 4885 4515 109029 515876505 00 0.00 N 5 -220
5 20241028 4750 4580 5490 4415 923975 4536377950 00 0.00 N 2 170