ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6590,6950,7060,6440,326516,2169960960,00,0.00,N,5,-430,
20241111,7020,8940,8980,6880,417040,3157853590,00,0.00,N,5,-1920,
20241104,8940,8330,9420,8330,257624,2323825380,00,0.00,N,2,530,
20241028,8410,7960,8530,7960,168411,1393138850,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6590 6950 7060 6440 326516 2169960960 00 0.00 N 5 -430
3 20241111 7020 8940 8980 6880 417040 3157853590 00 0.00 N 5 -1920
4 20241104 8940 8330 9420 8330 257624 2323825380 00 0.00 N 2 530
5 20241028 8410 7960 8530 7960 168411 1393138850 00 0.00 N 2 260