ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18050,17730,18740,17530,182286,3334748730,00,0.00,N,2,580,
20241111,17470,19950,20250,17020,403586,7450632960,00,0.00,N,5,-2500,
20241104,19970,20150,21300,19300,280693,5638601600,00,0.00,N,5,-330,
20241028,20300,20500,21150,19990,177245,3625749250,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18050 17730 18740 17530 182286 3334748730 00 0.00 N 2 580
3 20241111 17470 19950 20250 17020 403586 7450632960 00 0.00 N 5 -2500
4 20241104 19970 20150 21300 19300 280693 5638601600 00 0.00 N 5 -330
5 20241028 20300 20500 21150 19990 177245 3625749250 00 0.00 N 5 -450