ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,912,891,924,891,148960,136054597,00,0.00,N,5,-4,
20241111,916,1028,1029,870,384255,368261863,00,0.00,N,5,-112,
20241104,1028,1030,1050,1003,221008,227821380,00,0.00,N,2,4,
20241028,1024,987,1024,973,250162,249620658,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 912 891 924 891 148960 136054597 00 0.00 N 5 -4
3 20241111 916 1028 1029 870 384255 368261863 00 0.00 N 5 -112
4 20241104 1028 1030 1050 1003 221008 227821380 00 0.00 N 2 4
5 20241028 1024 987 1024 973 250162 249620658 00 0.00 N 2 37