ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,749,723,865,706,1784613,1402446828,00,0.00,N,2,26,
20241111,723,895,905,692,1084175,823072182,00,0.00,N,5,-182,
20241104,905,888,913,875,172352,154621260,00,0.00,N,2,10,
20241028,895,869,928,858,550659,487207228,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 749 723 865 706 1784613 1402446828 00 0.00 N 2 26
3 20241111 723 895 905 692 1084175 823072182 00 0.00 N 5 -182
4 20241104 905 888 913 875 172352 154621260 00 0.00 N 2 10
5 20241028 895 869 928 858 550659 487207228 00 0.00 N 2 27