ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1564,1527,1720,1469,78646388,127347212735,00,0.00,N,2,44,
20241111,1520,1249,1726,1178,132354961,204816461848,00,0.00,N,2,273,
20241104,1247,1211,1291,1195,6951250,8615215572,00,0.00,N,2,46,
20241028,1201,1128,1348,1110,40288991,50837532118,00,0.00,N,2,127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1564 1527 1720 1469 78646388 127347212735 00 0.00 N 2 44
3 20241111 1520 1249 1726 1178 132354961 204816461848 00 0.00 N 2 273
4 20241104 1247 1211 1291 1195 6951250 8615215572 00 0.00 N 2 46
5 20241028 1201 1128 1348 1110 40288991 50837532118 00 0.00 N 2 127