ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6310,6300,6370,6210,1156526,7269083590,00,0.00,N,2,20,
20241111,6290,6600,6680,6150,3344219,21447127450,00,0.00,N,2,240,
20241104,6050,5270,6100,5100,1662328,9218615680,00,0.00,N,2,780,
20241028,5270,5080,5640,5040,722363,3905466870,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6310 6300 6370 6210 1156526 7269083590 00 0.00 N 2 20
3 20241111 6290 6600 6680 6150 3344219 21447127450 00 0.00 N 2 240
4 20241104 6050 5270 6100 5100 1662328 9218615680 00 0.00 N 2 780
5 20241028 5270 5080 5640 5040 722363 3905466870 00 0.00 N 2 240