ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3330,3180,3405,3100,230805,744020005,00,0.00,N,2,135,
20241111,3195,3805,3805,2995,402944,1326005985,00,0.00,N,5,-610,
20241104,3805,4050,4180,3805,155838,624407140,00,0.00,N,5,-245,
20241028,4050,4030,4215,3995,109516,447140450,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3330 3180 3405 3100 230805 744020005 00 0.00 N 2 135
3 20241111 3195 3805 3805 2995 402944 1326005985 00 0.00 N 5 -610
4 20241104 3805 4050 4180 3805 155838 624407140 00 0.00 N 5 -245
5 20241028 4050 4030 4215 3995 109516 447140450 00 0.00 N 2 20