ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4315,4210,4535,4140,174827,755450995,00,0.00,N,2,130,
20241111,4185,4275,4405,3880,332747,1362122600,00,0.00,N,5,-90,
20241104,4275,4395,4580,4255,284471,1254510490,00,0.00,N,5,-65,
20241028,4340,4095,4345,4085,431503,1819825635,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4315 4210 4535 4140 174827 755450995 00 0.00 N 2 130
3 20241111 4185 4275 4405 3880 332747 1362122600 00 0.00 N 5 -90
4 20241104 4275 4395 4580 4255 284471 1254510490 00 0.00 N 5 -65
5 20241028 4340 4095 4345 4085 431503 1819825635 00 0.00 N 2 240