ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18350,18390,19840,18110,1047518,19832797030,00,0.00,N,5,-40,
20241111,18390,20050,20750,17190,2256993,42011003050,00,0.00,N,5,-1660,
20241104,20050,21100,21450,19510,1850126,37852162990,00,0.00,N,5,-1200,
20241028,21250,18270,22800,18200,5478924,117294957620,00,0.00,N,2,2980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18350 18390 19840 18110 1047518 19832797030 00 0.00 N 5 -40
3 20241111 18390 20050 20750 17190 2256993 42011003050 00 0.00 N 5 -1660
4 20241104 20050 21100 21450 19510 1850126 37852162990 00 0.00 N 5 -1200
5 20241028 21250 18270 22800 18200 5478924 117294957620 00 0.00 N 2 2980