ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7980,8140,9000,7940,7263131,60948567870,00,0.00,N,5,-170,
20241111,8150,10030,10770,7760,22483522,221088403280,00,0.00,N,5,-1050,
20241104,9200,7560,10090,7420,21905123,199820454850,00,0.00,N,2,1470,
20241028,7730,8430,9170,7610,11998965,104181027320,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7980 8140 9000 7940 7263131 60948567870 00 0.00 N 5 -170
3 20241111 8150 10030 10770 7760 22483522 221088403280 00 0.00 N 5 -1050
4 20241104 9200 7560 10090 7420 21905123 199820454850 00 0.00 N 2 1470
5 20241028 7730 8430 9170 7610 11998965 104181027320 00 0.00 N 5 -290