ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5560,5420,5690,5380,37170,206584920,00,0.00,N,2,140,
20241111,5420,5800,5830,5250,106894,590608350,00,0.00,N,5,-380,
20241104,5800,5770,5940,5740,53263,310938960,00,0.00,N,2,70,
20241028,5730,5730,5820,5660,38404,220523450,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5560 5420 5690 5380 37170 206584920 00 0.00 N 2 140
3 20241111 5420 5800 5830 5250 106894 590608350 00 0.00 N 5 -380
4 20241104 5800 5770 5940 5740 53263 310938960 00 0.00 N 2 70
5 20241028 5730 5730 5820 5660 38404 220523450 00 0.00 N 2 20