ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4945,5090,5250,4870,837303,4249489295,00,0.00,N,5,-165,
20241111,5110,5960,6040,4650,3845000,20812662485,00,0.00,N,5,-900,
20241104,6010,5600,7890,5520,11347716,76954586780,00,0.00,N,2,1340,
20241028,4670,4640,4780,4615,30371,141349740,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4945 5090 5250 4870 837303 4249489295 00 0.00 N 5 -165
3 20241111 5110 5960 6040 4650 3845000 20812662485 00 0.00 N 5 -900
4 20241104 6010 5600 7890 5520 11347716 76954586780 00 0.00 N 2 1340
5 20241028 4670 4640 4780 4615 30371 141349740 00 0.00 N 2 25