ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5830,6090,6130,5820,186196,1115076460,00,0.00,N,5,-260,
20241111,6090,6510,6820,5700,380080,2427991540,00,0.00,N,5,-370,
20241104,6460,6350,6900,6230,365656,2385126430,00,0.00,N,2,110,
20241028,6350,6090,6690,6090,210283,1335029190,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5830 6090 6130 5820 186196 1115076460 00 0.00 N 5 -260
3 20241111 6090 6510 6820 5700 380080 2427991540 00 0.00 N 5 -370
4 20241104 6460 6350 6900 6230 365656 2385126430 00 0.00 N 2 110
5 20241028 6350 6090 6690 6090 210283 1335029190 00 0.00 N 2 170