ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,52900,45800,54300,44700,1059676,51878143850,00,0.00,N,2,7050,
20241111,45850,52100,52400,45100,574458,27726154550,00,0.00,N,5,-6250,
20241104,52100,64300,65400,52100,932896,53619893900,00,0.00,N,5,-12200,
20241028,64300,64800,66300,61900,571796,36738955100,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 52900 45800 54300 44700 1059676 51878143850 00 0.00 N 2 7050
3 20241111 45850 52100 52400 45100 574458 27726154550 00 0.00 N 5 -6250
4 20241104 52100 64300 65400 52100 932896 53619893900 00 0.00 N 5 -12200
5 20241028 64300 64800 66300 61900 571796 36738955100 00 0.00 N 2 400