ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,23050,22050,23300,21800,1401017,31484070650,00,0.00,N,2,1000,
20241111,22050,23750,24000,21350,1879037,41362655850,00,0.00,N,5,-1500,
20241104,23550,23000,24200,22850,958082,22619496050,00,0.00,N,2,550,
20241028,23000,22550,23900,22550,1180627,27539423600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 23050 22050 23300 21800 1401017 31484070650 00 0.00 N 2 1000
3 20241111 22050 23750 24000 21350 1879037 41362655850 00 0.00 N 5 -1500
4 20241104 23550 23000 24200 22850 958082 22619496050 00 0.00 N 2 550
5 20241028 23000 22550 23900 22550 1180627 27539423600 00 0.00 N 2 300