ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3930,2990,4150,2920,4739797,16851468400,00,0.00,N,2,985,
20241111,2945,2880,3100,2695,2195223,6391170000,00,0.00,N,2,195,
20241104,2750,2210,3010,2185,2126001,5744101850,00,0.00,N,2,545,
20241028,2205,2260,2330,2180,368126,820137580,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3930 2990 4150 2920 4739797 16851468400 00 0.00 N 2 985
3 20241111 2945 2880 3100 2695 2195223 6391170000 00 0.00 N 2 195
4 20241104 2750 2210 3010 2185 2126001 5744101850 00 0.00 N 2 545
5 20241028 2205 2260 2330 2180 368126 820137580 00 0.00 N 5 -5