ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20700,17710,20800,17710,570585,11342904510,00,0.00,N,2,2800,
20241111,17900,19100,19200,17310,500962,9110893500,00,0.00,N,5,-1300,
20241104,19200,17100,19340,16940,444117,8284197090,00,0.00,N,2,2100,
20241028,17100,16720,17450,16720,141530,2428582490,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20700 17710 20800 17710 570585 11342904510 00 0.00 N 2 2800
3 20241111 17900 19100 19200 17310 500962 9110893500 00 0.00 N 5 -1300
4 20241104 19200 17100 19340 16940 444117 8284197090 00 0.00 N 2 2100
5 20241028 17100 16720 17450 16720 141530 2428582490 00 0.00 N 2 340