ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,762,767,808,750,267559,204535847,00,0.00,N,5,-5,
20241111,767,868,870,734,428168,336945625,00,0.00,N,5,-103,
20241104,870,870,885,852,215607,186759658,00,0.00,N,3,0,
20241028,870,878,882,850,248984,216320916,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 762 767 808 750 267559 204535847 00 0.00 N 5 -5
3 20241111 767 868 870 734 428168 336945625 00 0.00 N 5 -103
4 20241104 870 870 885 852 215607 186759658 00 0.00 N 3 0
5 20241028 870 878 882 850 248984 216320916 00 0.00 N 5 -5