ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,272000,244500,288500,242000,487125,133472989500,00,0.00,N,2,25500,
20241111,246500,263500,264000,239000,294020,73510637000,00,0.00,N,5,-18000,
20241104,264500,274000,279500,262500,152865,41487612000,00,0.00,N,5,-9000,
20241028,273500,270500,277500,269000,138269,37685906000,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 272000 244500 288500 242000 487125 133472989500 00 0.00 N 2 25500
3 20241111 246500 263500 264000 239000 294020 73510637000 00 0.00 N 5 -18000
4 20241104 264500 274000 279500 262500 152865 41487612000 00 0.00 N 5 -9000
5 20241028 273500 270500 277500 269000 138269 37685906000 00 0.00 N 2 4000