ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3895,3875,3980,3815,399787,1558607905,00,0.00,N,5,-65,
20241111,3960,4000,4150,3625,1035262,4050964215,00,0.00,N,2,5,
20241104,3955,3740,4075,3670,707250,2773621900,00,0.00,N,2,215,
20241028,3740,3650,4180,3650,923400,3657751635,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3895 3875 3980 3815 399787 1558607905 00 0.00 N 5 -65
3 20241111 3960 4000 4150 3625 1035262 4050964215 00 0.00 N 2 5
4 20241104 3955 3740 4075 3670 707250 2773621900 00 0.00 N 2 215
5 20241028 3740 3650 4180 3650 923400 3657751635 00 0.00 N 2 70