ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2555,2590,2620,2550,137872,356808470,00,0.00,N,5,-45,
20241111,2600,2705,2705,2470,432861,1115758945,00,0.00,N,5,-105,
20241104,2705,2725,2745,2685,175102,474814150,00,0.00,N,5,-5,
20241028,2710,2705,2770,2660,168539,458941525,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2555 2590 2620 2550 137872 356808470 00 0.00 N 5 -45
3 20241111 2600 2705 2705 2470 432861 1115758945 00 0.00 N 5 -105
4 20241104 2705 2725 2745 2685 175102 474814150 00 0.00 N 5 -5
5 20241028 2710 2705 2770 2660 168539 458941525 00 0.00 N 2 5