ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9020,9280,9500,8860,407835,3699384700,00,0.00,N,2,80,
20241111,8940,9560,9920,8650,789171,7313237840,00,0.00,N,5,-560,
20241104,9500,9730,10640,9500,832223,8336878460,00,0.00,N,5,-230,
20241028,9730,9580,10760,9580,725530,7413049690,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9020 9280 9500 8860 407835 3699384700 00 0.00 N 2 80
3 20241111 8940 9560 9920 8650 789171 7313237840 00 0.00 N 5 -560
4 20241104 9500 9730 10640 9500 832223 8336878460 00 0.00 N 5 -230
5 20241028 9730 9580 10760 9580 725530 7413049690 00 0.00 N 2 150