ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,27200,22500,27550,21950,231634,5764411800,00,0.00,N,2,4650,
20241111,22550,23500,24550,22300,127988,2975980050,00,0.00,N,5,-700,
20241104,23250,22800,24600,22100,123949,2887651300,00,0.00,N,2,450,
20241028,22800,22750,23450,21900,99757,2255809250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 27200 22500 27550 21950 231634 5764411800 00 0.00 N 2 4650
3 20241111 22550 23500 24550 22300 127988 2975980050 00 0.00 N 5 -700
4 20241104 23250 22800 24600 22100 123949 2887651300 00 0.00 N 2 450
5 20241028 22800 22750 23450 21900 99757 2255809250 00 0.00 N 5 -50