ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14310,14650,15200,14000,167090,2392405840,00,0.00,N,5,-340,
20241111,14650,15620,15830,14040,224407,3320026720,00,0.00,N,5,-1180,
20241104,15830,15620,18650,15450,1666741,28854006130,00,0.00,N,2,200,
20241028,15630,15990,16750,15500,201179,3263169520,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14310 14650 15200 14000 167090 2392405840 00 0.00 N 5 -340
3 20241111 14650 15620 15830 14040 224407 3320026720 00 0.00 N 5 -1180
4 20241104 15830 15620 18650 15450 1666741 28854006130 00 0.00 N 2 200
5 20241028 15630 15990 16750 15500 201179 3263169520 00 0.00 N 5 -220