ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1558,1858,1858,1156,465,577367,00,0.00,N,5,-87,
20241111,1645,1859,1859,1285,394,558166,00,0.00,N,5,-142,
20241104,1787,1397,1787,1322,130,175280,00,0.00,N,2,144,
20241028,1643,1227,1648,1191,118,151837,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1558 1858 1858 1156 465 577367 00 0.00 N 5 -87
3 20241111 1645 1859 1859 1285 394 558166 00 0.00 N 5 -142
4 20241104 1787 1397 1787 1322 130 175280 00 0.00 N 2 144
5 20241028 1643 1227 1648 1191 118 151837 00 0.00 N 2 200