ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3090,3085,3150,3045,113441,349431065,00,0.00,N,3,0,
20241111,3090,3295,3315,3000,212108,666034330,00,0.00,N,5,-210,
20241104,3300,3275,3355,3240,114041,374696910,00,0.00,N,2,30,
20241028,3270,3250,3305,3240,99420,324245545,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3090 3085 3150 3045 113441 349431065 00 0.00 N 3 0
3 20241111 3090 3295 3315 3000 212108 666034330 00 0.00 N 5 -210
4 20241104 3300 3275 3355 3240 114041 374696910 00 0.00 N 2 30
5 20241028 3270 3250 3305 3240 99420 324245545 00 0.00 N 2 5