ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14650,14900,15210,14000,336990,5057412220,00,0.00,N,5,-330,
20241111,14980,15070,15080,14740,356369,5310589030,00,0.00,N,5,-90,
20241104,15070,13300,15750,13000,910351,13654384270,00,0.00,N,2,2190,
20241028,12880,12340,12920,12310,45442,573722520,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14650 14900 15210 14000 336990 5057412220 00 0.00 N 5 -330
3 20241111 14980 15070 15080 14740 356369 5310589030 00 0.00 N 5 -90
4 20241104 15070 13300 15750 13000 910351 13654384270 00 0.00 N 2 2190
5 20241028 12880 12340 12920 12310 45442 573722520 00 0.00 N 2 540