ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8480,8150,8680,8150,2079180,17427046270,00,0.00,N,2,330,
20241111,8150,8230,8390,8130,1915822,15748736340,00,0.00,N,5,-120,
20241104,8270,8220,8340,8110,2086821,17162856050,00,0.00,N,2,50,
20241028,8220,8240,8250,8070,2543914,20761395270,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8480 8150 8680 8150 2079180 17427046270 00 0.00 N 2 330
3 20241111 8150 8230 8390 8130 1915822 15748736340 00 0.00 N 5 -120
4 20241104 8270 8220 8340 8110 2086821 17162856050 00 0.00 N 2 50
5 20241028 8220 8240 8250 8070 2543914 20761395270 00 0.00 N 3 0