ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13700,14050,14440,13550,96589,1355498140,00,0.00,N,5,-300,
20241111,14000,14390,14390,12890,226228,3083818240,00,0.00,N,5,-400,
20241104,14400,14440,14630,14190,59405,852506920,00,0.00,N,5,-40,
20241028,14440,14930,15160,14290,76974,1128924210,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13700 14050 14440 13550 96589 1355498140 00 0.00 N 5 -300
3 20241111 14000 14390 14390 12890 226228 3083818240 00 0.00 N 5 -400
4 20241104 14400 14440 14630 14190 59405 852506920 00 0.00 N 5 -40
5 20241028 14440 14930 15160 14290 76974 1128924210 00 0.00 N 5 -490