ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,14970,14700,15300,14580,65166,973640660,00,0.00,N,2,320,
20241111,14650,15590,15680,14580,59902,903462790,00,0.00,N,5,-950,
20241104,15600,15900,16650,15550,114141,1818895960,00,0.00,N,5,-300,
20241028,15900,16200,16370,15860,39990,640812960,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 14970 14700 15300 14580 65166 973640660 00 0.00 N 2 320
3 20241111 14650 15590 15680 14580 59902 903462790 00 0.00 N 5 -950
4 20241104 15600 15900 16650 15550 114141 1818895960 00 0.00 N 5 -300
5 20241028 15900 16200 16370 15860 39990 640812960 00 0.00 N 5 -300