ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7640,7800,7800,7210,1514,10967840,00,0.00,N,2,140,
20241111,7500,7530,8000,7050,6116,46246720,00,0.00,N,5,-40,
20241104,7540,7590,7740,7150,1880,13678310,00,0.00,N,2,140,
20241028,7400,7400,7600,7130,1848,13607700,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7640 7800 7800 7210 1514 10967840 00 0.00 N 2 140
3 20241111 7500 7530 8000 7050 6116 46246720 00 0.00 N 5 -40
4 20241104 7540 7590 7740 7150 1880 13678310 00 0.00 N 2 140
5 20241028 7400 7400 7600 7130 1848 13607700 00 0.00 N 3 0