ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16980,16710,17340,16680,392300,6716608070,00,0.00,N,2,270,
20241111,16710,16250,17570,15510,963743,15928460660,00,0.00,N,2,460,
20241104,16250,16450,16810,16190,157485,2594098730,00,0.00,N,5,-200,
20241028,16450,15810,16870,15750,239511,3947593260,00,0.00,N,2,780,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16980 16710 17340 16680 392300 6716608070 00 0.00 N 2 270
3 20241111 16710 16250 17570 15510 963743 15928460660 00 0.00 N 2 460
4 20241104 16250 16450 16810 16190 157485 2594098730 00 0.00 N 5 -200
5 20241028 16450 15810 16870 15750 239511 3947593260 00 0.00 N 2 780