ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,48900,46550,49300,46200,123593,5944796050,00,0.00,N,2,1900,
20241111,47000,50000,51000,45800,423777,20279243800,00,0.00,N,5,-3700,
20241104,50700,53400,53800,50100,231133,11966784500,00,0.00,N,5,-2500,
20241028,53200,50000,53700,50000,263630,13781598900,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 48900 46550 49300 46200 123593 5944796050 00 0.00 N 2 1900
3 20241111 47000 50000 51000 45800 423777 20279243800 00 0.00 N 5 -3700
4 20241104 50700 53400 53800 50100 231133 11966784500 00 0.00 N 5 -2500
5 20241028 53200 50000 53700 50000 263630 13781598900 00 0.00 N 2 3000