ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13740,13070,14300,12500,158678,2139998170,00,0.00,N,2,630,
20241111,13110,14120,14650,12520,187351,2548281680,00,0.00,N,5,-1140,
20241104,14250,13700,14310,13100,304138,4156936300,00,0.00,N,2,880,
20241028,13370,12580,13720,12150,273495,3514628740,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13740 13070 14300 12500 158678 2139998170 00 0.00 N 2 630
3 20241111 13110 14120 14650 12520 187351 2548281680 00 0.00 N 5 -1140
4 20241104 14250 13700 14310 13100 304138 4156936300 00 0.00 N 2 880
5 20241028 13370 12580 13720 12150 273495 3514628740 00 0.00 N 2 790