ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5550,5450,5850,5300,166599,924349170,00,0.00,N,2,50,
20241111,5500,6310,6520,5300,271904,1554956180,00,0.00,N,5,-950,
20241104,6450,6340,6550,6190,146101,934860370,00,0.00,N,2,110,
20241028,6340,6750,6820,6040,352148,2207299950,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5550 5450 5850 5300 166599 924349170 00 0.00 N 2 50
3 20241111 5500 6310 6520 5300 271904 1554956180 00 0.00 N 5 -950
4 20241104 6450 6340 6550 6190 146101 934860370 00 0.00 N 2 110
5 20241028 6340 6750 6820 6040 352148 2207299950 00 0.00 N 5 -440