ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6470,6780,6990,6400,44570,296802020,00,0.00,N,5,-370,
20241111,6840,7780,7850,6590,82144,582380140,00,0.00,N,5,-1020,
20241104,7860,8060,8120,7580,57295,451407260,00,0.00,N,5,-70,
20241028,7930,8150,8380,7800,58182,468285300,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6470 6780 6990 6400 44570 296802020 00 0.00 N 5 -370
3 20241111 6840 7780 7850 6590 82144 582380140 00 0.00 N 5 -1020
4 20241104 7860 8060 8120 7580 57295 451407260 00 0.00 N 5 -70
5 20241028 7930 8150 8380 7800 58182 468285300 00 0.00 N 5 -350