ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,40800,40100,43200,36100,406989,16330779500,00,0.00,N,5,-5200,
20241111,46000,56900,57000,44700,219510,10946981200,00,0.00,N,5,-10300,
20241104,56300,57400,59900,55400,121191,6908793400,00,0.00,N,5,-900,
20241028,57200,56200,63900,55600,286046,16986957700,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 40800 40100 43200 36100 406989 16330779500 00 0.00 N 5 -5200
3 20241111 46000 56900 57000 44700 219510 10946981200 00 0.00 N 5 -10300
4 20241104 56300 57400 59900 55400 121191 6908793400 00 0.00 N 5 -900
5 20241028 57200 56200 63900 55600 286046 16986957700 00 0.00 N 2 1100