ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,551,545,597,523,1566887,895176554,00,0.00,N,2,8,
20241111,543,579,587,538,1242548,690756464,00,0.00,N,5,-36,
20241104,579,618,629,572,1762490,1047771469,00,0.00,N,5,-35,
20241028,614,570,651,566,6622282,4073240130,00,0.00,N,2,44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 551 545 597 523 1566887 895176554 00 0.00 N 2 8
3 20241111 543 579 587 538 1242548 690756464 00 0.00 N 5 -36
4 20241104 579 618 629 572 1762490 1047771469 00 0.00 N 5 -35
5 20241028 614 570 651 566 6622282 4073240130 00 0.00 N 2 44